Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 20,950.00 | 21,800.00 | 22,000.00 | 20,550.00 | -3.90% | 23.88M | 20,950.00-3.90% | 02:49:57 | |
010140 Samsung Heavy Industries | 9,400.00 | 9,540.00 | 9,520.00 | 9,390.00 | -1.47% | 3.51M | 9,400.00-1.47% | 02:49:42 | |
064350 Hyundai-Rotem | 36,800.00 | 39,700.00 | 39,800.00 | 36,700.00 | -7.30% | 2.82M | 36,800.00-7.30% | 02:49:14 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,460.00 | 8,470.00 | 8,700.00 | 8,430.00 | -0.12% | 1.74M | 8,460.00-0.12% | 02:49:18 | |
042660 Hanwha Ocean Co Ltd | 30,750.00 | 30,900.00 | 30,950.00 | 30,150.00 | -0.49% | 907.7K | 30,750.00-0.49% | 02:49:17 |
Name | Price |
---|---|
010620 Hyundai Mipo Dockyard | 73,300.000.000.00% |
042670 Hyundai Doosan Infracore | 8,460.00-10-0.12% |
042660 Hanwha Ocean | 30,750.00-150-0.49% |
009540 HD Korea Shipbuilding & Offshore Engineering | 134,300.00-1,100-0.81% |
329180 Hyundai Heavy Industries | 132,000.00-1,400-1.05% |
Name | Price |
---|---|
064350 Hyundai-Rotem | 36,800.00-2,900-7.30% |
000150 Doosan | 210,500.00-9,500-4.32% |
112610 CS Wind Corp | 50,400.00-2,100-4.00% |
034020 Doosan Heavy Ind. & Const. | 20,950.00-850-3.90% |
017800 Hyundai Elevator | 38,850.00-950-2.39% |